Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 10:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0013.10. 17:0022.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2025 16:50:4200,0000,003113 600,002114 002,002014 954,0015 314,002017 960,00300,0000,0000,000
09.10.2025 16:50:4200,0000,003113 600,002114 002,002014 954,0015 314,002017 960,00300,0000,0000,000
09.10.2025 16:50:3800,0000,003113 600,002114 002,002014 954,0017 960,00100,0000,0000,0000,000
09.10.2025 16:50:3800,0000,003113 600,002114 002,002014 954,0017 960,00100,0000,0000,0000,000
09.10.2025 16:50:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:50:3800,0000,0000,001113 600,00114 002,0015 308,002017 960,00300,0000,0000,000
09.10.2025 16:49:5700,0000,003113 600,002114 002,002014 948,0015 308,002017 960,00300,0000,0000,000
09.10.2025 16:49:5300,0000,003113 600,002114 002,002014 948,0017 960,00100,0000,0000,0000,000
09.10.2025 16:49:5300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:49:5300,0000,0000,001113 600,00114 002,0015 314,002017 960,00300,0000,0000,000
09.10.2025 16:48:2700,0000,003113 600,002114 002,002014 954,0015 314,002017 960,00300,0000,0000,000
09.10.2025 16:48:2300,0000,003113 600,002114 002,002014 954,0017 960,00100,0000,0000,0000,000
09.10.2025 16:48:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:48:2300,0000,0000,001113 600,00114 002,0015 308,002017 960,00300,0000,0000,000
09.10.2025 16:47:4200,0000,003113 600,002114 002,002014 948,0015 308,002017 960,00300,0000,0000,000
09.10.2025 16:47:4200,0000,003113 600,002114 002,002014 948,0015 308,002017 960,00300,0000,0000,000
09.10.2025 16:47:3800,0000,003113 600,002114 002,002014 948,0017 960,00100,0000,0000,0000,000
09.10.2025 16:47:3800,0000,003113 600,002114 002,002014 948,0017 960,00100,0000,0000,0000,000
09.10.2025 16:47:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:47:3800,0000,0000,001113 600,00114 002,0015 298,002017 960,00300,0000,0000,000
09.10.2025 16:45:2700,0000,003113 600,002114 002,002014 938,0015 298,002017 960,00300,0000,0000,000
09.10.2025 16:45:2300,0000,003113 600,002114 002,002014 938,0017 960,00100,0000,0000,0000,000
09.10.2025 16:45:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:45:2300,0000,0000,001113 600,00114 002,0015 302,002017 960,00300,0000,0000,000
09.10.2025 16:43:5700,0000,003113 600,002114 002,002014 942,0015 302,002017 960,00300,0000,0000,000
09.10.2025 16:43:5700,0000,003113 600,002114 002,002014 942,0015 302,002017 960,00300,0000,0000,000
09.10.2025 16:43:5400,0000,003113 600,002114 002,002014 942,0017 960,00100,0000,0000,0000,000
09.10.2025 16:43:5300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:43:5300,0000,0000,001113 600,00114 002,0015 288,002017 960,00300,0000,0000,000
09.10.2025 16:43:1300,0000,003113 600,002114 002,002014 928,0015 288,002017 960,00300,0000,0000,000
09.10.2025 16:43:0900,0000,003113 600,002114 002,002014 928,0017 960,00100,0000,0000,0000,000
09.10.2025 16:43:0900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:43:0900,0000,0000,001113 600,00114 002,0015 296,002017 960,00300,0000,0000,000
09.10.2025 16:40:5700,0000,003113 600,002114 002,002014 936,0015 296,002017 960,00300,0000,0000,000
09.10.2025 16:40:5300,0000,003113 600,002114 002,002014 936,0017 960,00100,0000,0000,0000,000
09.10.2025 16:40:5300,0000,003113 600,002114 002,002014 936,0017 960,00100,0000,0000,0000,000
09.10.2025 16:40:5300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:40:5300,0000,0000,001113 600,00114 002,0015 274,002017 960,00300,0000,0000,000
09.10.2025 16:40:5300,0000,0000,001113 600,00114 002,0015 274,002017 960,00300,0000,0000,000
09.10.2025 16:39:2700,0000,003113 600,002114 002,002014 914,0015 274,002017 960,00300,0000,0000,000
09.10.2025 16:39:2300,0000,003113 600,002114 002,002014 914,0017 960,00100,0000,0000,0000,000
09.10.2025 16:39:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:39:2300,0000,0000,001113 600,00114 002,0015 278,002017 960,00300,0000,0000,000
09.10.2025 16:37:5700,0000,003113 600,002114 002,002014 918,0015 278,002017 960,00300,0000,0000,000
09.10.2025 16:37:5300,0000,003113 600,002114 002,002014 918,0017 960,00100,0000,0000,0000,000
09.10.2025 16:37:5300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:37:5300,0000,0000,001113 600,00114 002,0015 288,002017 960,00300,0000,0000,000
09.10.2025 16:37:5300,0000,0000,001113 600,00114 002,0015 288,002017 960,00300,0000,0000,000
09.10.2025 16:37:1300,0000,003113 600,002114 002,002014 928,0015 288,002017 960,00300,0000,0000,000
09.10.2025 16:37:0900,0000,003113 600,002114 002,002014 928,0017 960,00100,0000,0000,0000,000